| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,005 | 5 | + 0.25% | 6,442,418 | 13,497 |
| 01.09 | 2,000 | 458 | + 29.70% | 1,363,046 | 2,595 |
| 01.08 | 1,542 | 30 | - 1.91% | 31,099 | 48 |
| 01.07 | 1,572 | 46 | - 2.84% | 33,845 | 54 |
| 01.06 | 1,618 | 28 | - 1.70% | 63,089 | 102 |
| 01.05 | 1,646 | 67 | + 4.24% | 175,909 | 290 |
| 01.02 | 1,579 | 28 | + 1.81% | 82,289 | 129 |
| 12.30 | 1,551 | 4 | + 0.26% | 64,887 | 100 |
| 12.29 | 1,547 | 25 | + 1.64% | 96,930 | 151 |
| 12.26 | 1,522 | 7 | - 0.46% | 106,856 | 160 |