일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,095	80	- 3.68%	146,394	310
07.01	2,175	30	- 1.36%	200,623	443
06.30	2,205	15	+ 0.69%	164,606	365
06.29	2,190	125	+ 6.05%	209,469	457
06.26	2,065	40	- 1.90%	409,934	879
06.25	2,105	45	- 2.09%	334,607	717
06.24	2,150	70	- 3.15%	402,946	871
06.23	2,220	60	+ 2.78%	1,114,809	2,591
06.22	2,160	190	- 8.09%	365,106	810
06.19	2,350	45	+ 1.95%	1,354,504	3,289