일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,536	29	- 1.85%	66,434	103
09.18	1,565	7	- 0.45%	53,252	84
09.17	1,572	7	- 0.44%	12,840	20
09.16	1,579	11	- 0.69%	33,524	53
09.15	1,590	4	- 0.25%	17,381	28
09.12	1,594	6	- 0.38%	16,542	26
09.11	1,600	26	+ 1.65%	31,874	51
09.10	1,574	18	+ 1.16%	39,482	62
09.09	1,556	22	- 1.39%	43,228	68
09.08	1,578	2	- 0.13%	31,134	49