일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,510	260	- 9.39%	950,164	2,495
05.28	2,770	595	- 17.68%	5,883,640	18,888
05.27	3,365	775	+ 29.92%	7,897,713	25,544
05.26	2,590	5	+ 0.19%	718,162	1,894
05.22	2,585	165	+ 6.82%	2,199,295	6,004
05.21	2,420	60	- 2.42%	907,294	2,249
05.20	2,480	130	- 4.98%	468,927	1,160
05.19	2,610	85	- 3.15%	473,819	1,237
05.18	2,695	70	- 2.53%	506,928	1,354
05.15	2,765	325	- 10.52%	1,214,202	3,457