일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,545	50	- 1.93%	1,207,221	3,153
03.30	2,595	90	- 3.35%	530,242	1,364
03.27	2,685	20	- 0.74%	538,630	1,431
03.26	2,705	95	- 3.39%	735,934	2,032
03.25	2,800	30	- 1.06%	929,892	2,637
03.24	2,830	170	- 5.67%	1,273,081	3,648
03.23	3,000	10	+ 0.33%	1,019,871	2,970
03.20	2,990	160	- 5.08%	2,915,522	9,008
03.19	3,150	100	- 3.08%	989,794	3,059
03.18	3,250	155	- 4.55%	2,175,590	6,999