일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,585	65	+ 2.58%	339,611	853
04.09	2,520	85	- 3.26%	335,111	844
04.08	2,605	135	+ 5.47%	893,154	2,272
04.07	2,470	65	+ 2.70%	663,345	1,629
04.06	2,405	60	- 2.43%	502,912	1,208
04.03	2,465	10	- 0.40%	470,635	1,156
04.02	2,475	140	- 5.35%	607,010	1,536
04.01	2,615	70	+ 2.75%	584,587	1,524
03.31	2,545	50	- 1.93%	1,207,221	3,153
03.30	2,595	90	- 3.35%	530,242	1,364