일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,813	27	- 1.47%	59,896	109
08.13	1,840	35	+ 1.94%	148,827	271
08.12	1,805	62	- 3.32%	88,716	164
08.11	1,867	152	+ 8.86%	135,662	243
08.10	1,715	65	+ 3.94%	65,110	111
08.07	1,650	5	+ 0.30%	43,840	73
08.06	1,645	65	- 3.80%	75,215	128
08.05	1,710	65	+ 3.95%	112,288	192
08.04	1,645	75	+ 4.78%	91,929	152
08.03	1,570	47	+ 3.09%	78,190	125