일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,574	104	- 6.20%	173,592	280
07.10	1,678	90	+ 5.67%	121,587	201
07.09	1,588	35	+ 2.25%	127,358	203
07.08	1,553	170	- 9.87%	335,168	527
07.07	1,723	10	+ 0.58%	395,364	671
07.06	1,713	287	- 14.35%	704,938	1,253
07.03	2,000	95	- 4.54%	300,952	617
07.02	2,095	80	- 3.68%	146,394	310
07.01	2,175	30	- 1.36%	200,623	443
06.30	2,205	15	+ 0.69%	164,606	365