일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,470	800	+ 29.96%	1,351,840	4,661
02.24	2,670	615	+ 29.93%	7,346,651	18,359
02.23	2,055	210	+ 11.38%	5,434,949	10,962
02.20	1,845	81	- 4.21%	1,541,622	2,876
02.19	1,926	108	+ 5.94%	10,393,111	22,048
02.13	1,818	132	- 6.77%	3,064,374	5,637
02.12	1,950	318	+ 19.49%	10,265,245	20,468
02.11	1,632	32	- 1.92%	97,332	160
02.10	1,664	61	+ 3.81%	435,427	739
02.09	1,603	5	+ 0.31%	83,981	135