| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 4,510 | 1,040 | + 29.97% | 22,531,313 | 95,297 |
| 02.25 | 3,470 | 800 | + 29.96% | 1,351,840 | 4,661 |
| 02.24 | 2,670 | 615 | + 29.93% | 7,346,651 | 18,359 |
| 02.23 | 2,055 | 210 | + 11.38% | 5,434,949 | 10,962 |
| 02.20 | 1,845 | 81 | - 4.21% | 1,541,622 | 2,876 |
| 02.19 | 1,926 | 108 | + 5.94% | 10,393,111 | 22,048 |
| 02.13 | 1,818 | 132 | - 6.77% | 3,064,374 | 5,637 |
| 02.12 | 1,950 | 318 | + 19.49% | 10,265,245 | 20,468 |
| 02.11 | 1,632 | 32 | - 1.92% | 97,332 | 160 |
| 02.10 | 1,664 | 61 | + 3.81% | 435,427 | 739 |