일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,585	165	+ 6.82%	2,199,295	6,004
05.21	2,420	60	- 2.42%	907,294	2,249
05.20	2,480	130	- 4.98%	468,927	1,160
05.19	2,610	85	- 3.15%	473,819	1,237
05.18	2,695	70	- 2.53%	506,928	1,354
05.15	2,765	325	- 10.52%	1,214,202	3,457
05.14	3,090	40	+ 1.31%	959,539	2,956
05.13	3,050	205	- 6.30%	2,133,660	6,840
05.12	3,255	420	- 11.43%	3,842,169	12,941
05.11	3,675	0	0.00%	8,353,428	31,320