일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,547	62	- 3.85%	84,720	132
12.09	1,609	80	+ 5.23%	144,752	229
12.08	1,529	7	- 0.46%	101,379	153
12.05	1,536	26	+ 1.72%	38,466	59
12.04	1,510	1	- 0.07%	51,156	77
12.03	1,511	0	0.00%	85,579	130
12.02	1,511	7	+ 0.47%	56,045	84
12.01	1,504	10	+ 0.67%	90,218	136
11.28	1,494	35	+ 2.40%	83,818	124
11.27	1,459	118	- 7.48%	281,259	422