일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,567	6	+ 0.38%	14,204	22
08.21	1,561	35	- 2.19%	54,161	85
08.20	1,596	1	+ 0.06%	33,178	52
08.19	1,595	14	- 0.87%	56,306	89
08.18	1,609	8	- 0.50%	42,873	69
08.14	1,617	9	+ 0.56%	26,514	43
08.13	1,608	17	- 1.05%	39,674	64
08.12	1,625	3	- 0.18%	19,885	32
08.11	1,628	43	- 2.57%	56,254	93
08.08	1,671	49	+ 3.02%	141,303	239