일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,640	40	- 1.49%	500,891	1,339
06.02	2,680	90	+ 3.48%	1,590,558	4,305
06.01	2,590	80	+ 3.19%	836,963	2,118
05.29	2,510	260	- 9.39%	950,164	2,495
05.28	2,770	595	- 17.68%	5,883,640	18,888
05.27	3,365	775	+ 29.92%	7,897,713	25,544
05.26	2,590	5	+ 0.19%	718,162	1,894
05.22	2,585	165	+ 6.82%	2,199,295	6,004
05.21	2,420	60	- 2.42%	907,294	2,249
05.20	2,480	130	- 4.98%	468,927	1,160