일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,350	15	+ 0.64%	317,370	750
04.27	2,335	70	+ 3.09%	622,902	1,466
04.24	2,265	5	- 0.22%	275,080	619
04.23	2,270	20	- 0.87%	238,746	540
04.22	2,290	35	- 1.51%	441,854	1,003
04.21	2,325	155	- 6.25%	740,982	1,745
04.20	2,480	100	- 3.88%	521,327	1,306
04.17	2,580	10	+ 0.39%	2,517,184	6,816
04.16	2,570	35	- 1.34%	603,453	1,583
04.15	2,605	45	+ 1.76%	507,437	1,291