| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 3,925 | 185 | + 4.95% | 6,603,945 | 26,769 |
| 03.09 | 3,740 | 170 | - 4.35% | 9,462,845 | 36,132 |
| 03.06 | 3,910 | 1,130 | - 22.42% | 9,360,759 | 41,083 |
| 03.05 | 5,040 | 930 | + 22.63% | 10,930,935 | 53,682 |
| 03.04 | 4,110 | 1,760 | - 29.98% | 8,145,130 | 36,502 |
| 03.03 | 5,870 | 10 | + 0.17% | 26,491,883 | 169,523 |
| 02.27 | 5,860 | 1,350 | + 29.93% | 17,870,876 | 100,252 |
| 02.26 | 4,510 | 1,040 | + 29.97% | 22,531,313 | 95,297 |
| 02.25 | 3,470 | 800 | + 29.96% | 1,351,840 | 4,661 |
| 02.24 | 2,670 | 615 | + 29.93% | 7,346,651 | 18,359 |