일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,980	15	+ 0.76%	81,293	158
08.28	1,965	100	- 4.84%	174,447	343
08.27	2,065	255	+ 14.09%	727,003	1,470
08.26	1,810	10	- 0.55%	119,427	219
08.25	1,820	46	- 2.47%	79,131	142
08.24	1,866	138	+ 7.99%	273,944	512
08.21	1,728	35	- 1.99%	44,237	76
08.20	1,763	30	+ 1.73%	75,035	133
08.19	1,733	85	- 4.68%	38,314	68
08.18	1,818	5	+ 0.28%	91,622	171