일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,215	25	+ 1.14%	299,612	674
06.08	2,190	320	- 12.75%	569,954	1,297
06.05	2,510	130	- 4.92%	409,546	1,060
06.04	2,640	40	- 1.49%	500,891	1,339
06.02	2,680	90	+ 3.48%	1,590,558	4,305
06.01	2,590	80	+ 3.19%	836,963	2,118
05.29	2,510	260	- 9.39%	950,164	2,495
05.28	2,770	595	- 17.68%	5,883,640	18,888
05.27	3,365	775	+ 29.92%	7,897,713	25,544
05.26	2,590	5	+ 0.19%	718,162	1,894