일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,479	93	- 5.92%	89,398	132
07.27	1,572	47	- 2.90%	61,786	98
07.24	1,619	50	- 3.00%	62,488	101
07.23	1,669	71	+ 4.44%	90,465	146
07.22	1,598	82	+ 5.41%	137,810	217
07.21	1,516	10	+ 0.66%	102,035	156
07.20	1,506	35	- 2.27%	92,432	141
07.16	1,541	112	- 6.78%	107,298	169
07.15	1,653	117	+ 7.62%	242,718	400
07.14	1,536	38	- 2.41%	105,225	160