일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,190	125	+ 6.05%	209,469	457
06.26	2,065	40	- 1.90%	409,934	879
06.25	2,105	45	- 2.09%	334,607	717
06.24	2,150	70	- 3.15%	402,946	871
06.23	2,220	60	+ 2.78%	1,114,809	2,591
06.22	2,160	190	- 8.09%	365,106	810
06.19	2,350	45	+ 1.95%	1,354,504	3,289
06.18	2,305	385	- 14.31%	1,165,272	2,843
06.17	2,690	390	+ 16.96%	6,611,729	18,673
06.16	2,300	220	+ 10.58%	1,469,950	3,555