일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,603	5	+ 0.31%	83,981	135
02.06	1,598	58	- 3.50%	137,458	218
02.05	1,656	17	+ 1.04%	664,540	1,120
02.04	1,639	13	- 0.79%	127,869	210
02.03	1,652	86	- 4.95%	273,317	450
02.02	1,738	8	+ 0.46%	97,202	168
01.30	1,730	74	- 4.10%	130,153	231
01.29	1,804	13	- 0.72%	90,594	162
01.28	1,817	11	- 0.60%	137,348	248
01.27	1,828	32	- 1.72%	192,468	350