일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,535	4	- 0.26%	34,193	52
10.23	1,539	22	- 1.41%	17,616	27
10.22	1,561	26	+ 1.69%	28,031	43
10.21	1,535	17	- 1.10%	51,729	80
10.20	1,552	8	- 0.51%	37,253	58
10.17	1,560	26	- 1.64%	25,621	40
10.16	1,586	14	- 0.88%	50,485	80
10.15	1,600	20	+ 1.27%	60,645	96
10.14	1,580	30	- 1.86%	88,003	138
10.13	1,610	24	- 1.47%	92,828	148