일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,675	160	- 4.17%	25,562,270	109,605
05.07	3,835	885	+ 30.00%	1,400,487	5,140
05.06	2,950	680	+ 29.96%	6,555,358	17,699
05.04	2,270	70	- 2.99%	362,658	829
04.30	2,340	40	- 1.68%	123,544	291
04.29	2,380	30	+ 1.28%	215,242	506
04.28	2,350	15	+ 0.64%	317,370	750
04.27	2,335	70	+ 3.09%	622,902	1,466
04.24	2,265	5	- 0.22%	275,080	619
04.23	2,270	20	- 0.87%	238,746	540