| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,822 | 5 | - 0.27% | 66,778 | 121 |
| 07.09 | 1,827 | 44 | - 2.35% | 113,088 | 208 |
| 07.08 | 1,871 | 39 | - 2.04% | 135,459 | 254 |
| 07.07 | 1,910 | 13 | - 0.68% | 116,878 | 225 |
| 07.04 | 1,923 | 48 | - 2.44% | 237,672 | 452 |
| 07.03 | 1,971 | 11 | + 0.56% | 440,565 | 846 |
| 07.02 | 1,960 | 8 | - 0.41% | 6,489,254 | 14,342 |
| 07.01 | 1,968 | 57 | - 2.82% | 612,713 | 1,198 |
| 06.30 | 2,025 | 330 | - 14.01% | 3,171,706 | 6,981 |
| 06.27 | 2,355 | 541 | + 29.82% | 3,378,116 | 7,293 |