일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,957	17	+ 0.88%	155,845	307
09.11	1,940	20	- 1.02%	104,023	203
09.10	1,960	90	- 4.39%	372,423	746
09.09	2,050	190	+ 10.22%	3,074,549	6,673
09.08	1,860	51	- 2.67%	71,495	135
09.07	1,911	45	+ 2.41%	61,844	118
09.04	1,866	14	+ 0.76%	49,392	91
09.03	1,852	2	+ 0.11%	70,160	133
09.02	1,850	50	- 2.63%	47,865	91
09.01	1,900	80	- 4.04%	90,243	172