일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,220	60	+ 2.78%	1,114,809	2,591
06.22	2,160	190	- 8.09%	365,106	810
06.19	2,350	45	+ 1.95%	1,354,504	3,289
06.18	2,305	385	- 14.31%	1,165,272	2,843
06.17	2,690	390	+ 16.96%	6,611,729	18,673
06.16	2,300	220	+ 10.58%	1,469,950	3,555
06.15	2,080	45	+ 2.21%	231,018	482
06.12	2,035	30	- 1.45%	326,060	678
06.11	2,065	55	- 2.59%	308,403	638
06.10	2,120	95	- 4.29%	296,498	629