일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,570	0	0.00%	8,348	54
08.06	6,570	50	+ 0.77%	2,875	19
08.05	6,520	50	+ 0.77%	3,825	25
08.04	6,470	60	+ 0.94%	9,100	58
08.01	6,410	110	- 1.69%	9,822	63
07.31	6,520	80	- 1.21%	4,574	30
07.30	6,600	50	- 0.75%	30,547	200
07.29	6,650	30	- 0.45%	10,506	69
07.28	6,680	130	- 1.91%	19,201	129
07.25	6,810	250	+ 3.81%	271,781	1,905