일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,330	30	- 0.56%	7,781	41
11.25	5,360	100	- 1.83%	3,294	18
11.24	5,460	20	- 0.37%	3,447	19
11.21	5,480	70	+ 1.29%	7,263	40
11.20	5,410	80	+ 1.50%	12,994	70
11.19	5,330	10	- 0.19%	5,955	32
11.18	5,340	50	- 0.93%	7,265	39
11.17	5,390	10	- 0.19%	9,889	53
11.14	5,400	40	+ 0.75%	6,906	37
11.13	5,360	50	+ 0.94%	10,407	55