일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,950	90	+ 1.54%	37,867	222
09.18	5,860	80	- 1.35%	20,175	118
09.17	5,940	40	+ 0.68%	4,100	24
09.16	5,900	50	- 0.84%	17,080	100
09.15	5,950	20	+ 0.34%	5,913	35
09.12	5,930	10	+ 0.17%	23,993	142
09.11	5,920	10	- 0.17%	18,523	109
09.10	5,930	10	- 0.17%	25,661	151
09.09	5,940	50	- 0.84%	7,908	47
09.08	5,990	40	+ 0.67%	4,676	28