일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,935	30	- 0.60%	25,605	125
01.09	4,965	35	- 0.70%	54,927	269
01.08	5,000	90	- 1.77%	72,978	362
01.07	5,090	50	- 0.97%	19,918	101
01.06	5,140	60	- 1.15%	12,176	63
01.05	5,200	40	+ 0.78%	27,201	142
01.02	5,160	40	- 0.77%	55,394	283
12.30	5,200	40	- 0.76%	43,755	224
12.29	5,240	20	- 0.38%	13,008	68
12.26	5,260	10	+ 0.19%	32,552	171