일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	6,220	30	- 0.48%	10,578	65
04.17	6,250	40	+ 0.64%	6,718	42
04.16	6,210	40	+ 0.65%	13,946	87
04.15	6,170	30	+ 0.49%	11,728	72
04.14	6,140	140	+ 2.33%	12,639	77
04.13	6,000	0	0.00%	8,662	52
04.10	6,000	40	- 0.66%	6,236	38
04.09	6,040	40	- 0.66%	11,471	69
04.08	6,080	220	+ 3.75%	14,332	86
04.07	5,860	150	- 2.50%	22,779	134