| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,070 | 20 | + 0.40% | 14,628 | 74 |
| 01.23 | 5,050 | 10 | + 0.20% | 27,232 | 136 |
| 01.22 | 5,040 | 120 | + 2.44% | 18,236 | 91 |
| 01.21 | 4,920 | 100 | - 1.99% | 22,486 | 111 |
| 01.20 | 5,020 | 75 | + 1.52% | 24,920 | 123 |
| 01.19 | 4,945 | 40 | + 0.82% | 20,239 | 100 |
| 01.16 | 4,905 | 60 | - 1.21% | 18,039 | 89 |
| 01.15 | 4,965 | 70 | + 1.43% | 21,773 | 107 |
| 01.14 | 4,895 | 0 | 0.00% | 9,106 | 44 |
| 01.13 | 4,895 | 40 | - 0.81% | 25,232 | 123 |