일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	6,150	20	- 0.32%	33,261	201
05.04	6,170	20	- 0.32%	13,075	81
04.30	6,190	10	- 0.16%	6,810	42
04.29	6,200	40	+ 0.65%	14,440	89
04.28	6,160	20	- 0.32%	6,029	37
04.27	6,180	0	0.00%	15,877	99
04.24	6,180	20	- 0.32%	16,263	101
04.23	6,200	90	+ 1.47%	4,945	30
04.22	6,110	80	- 1.29%	9,141	56
04.21	6,190	30	- 0.48%	11,641	71