일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,330	10	- 0.19%	5,955	32
11.18	5,340	50	- 0.93%	7,265	39
11.17	5,390	10	- 0.19%	9,889	53
11.14	5,400	40	+ 0.75%	6,906	37
11.13	5,360	50	+ 0.94%	10,407	55
11.12	5,310	10	+ 0.19%	14,575	77
11.11	5,300	70	- 1.30%	18,691	100
11.10	5,370	40	+ 0.75%	10,081	54
11.07	5,330	60	+ 1.14%	3,636	19
11.06	5,270	60	- 1.13%	4,379	23