일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	5,140	60	- 1.15%	12,176	63
01.05	5,200	40	+ 0.78%	27,201	142
01.02	5,160	40	- 0.77%	55,394	283
12.30	5,200	40	- 0.76%	43,755	224
12.29	5,240	20	- 0.38%	13,008	68
12.26	5,260	10	+ 0.19%	32,552	171
12.24	5,250	90	+ 1.74%	23,592	123
12.23	5,160	90	- 1.71%	18,382	95
12.22	5,250	100	+ 1.94%	20,038	104
12.19	5,150	80	+ 1.58%	16,859	86