일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,010	20	+ 0.33%	126,922	794
07.31	5,990	140	+ 2.39%	6,725	40
07.30	5,850	150	+ 2.63%	11,366	65
07.29	5,700	200	- 3.39%	21,701	124
07.28	5,900	200	- 3.28%	26,190	153
07.27	6,100	110	+ 1.84%	3,569	22
07.24	5,990	70	- 1.16%	3,904	23
07.23	6,060	30	+ 0.50%	6,603	40
07.22	6,030	30	+ 0.50%	4,469	27
07.21	6,000	120	+ 2.04%	2,492	15