일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,380	220	- 3.33%	19,767	127
06.18	6,600	110	- 1.64%	22,901	150
06.17	6,710	90	- 1.32%	11,935	81
06.16	6,800	0	0.00%	32,597	224
06.15	6,800	100	- 1.45%	39,927	272
06.12	6,900	40	+ 0.58%	19,098	131
06.11	6,860	130	- 1.86%	28,813	196
06.10	6,990	330	+ 4.96%	101,746	705
06.09	6,660	380	+ 6.05%	47,275	315
06.08	6,280	320	- 4.85%	34,468	221