일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,120	10	+ 0.14%	11,546	82
09.15	7,110	10	- 0.14%	11,560	82
09.14	7,120	80	- 1.11%	10,640	75
09.11	7,200	10	+ 0.14%	11,034	78
09.10	7,190	60	- 0.83%	16,473	118
09.09	7,250	200	+ 2.84%	31,148	223
09.08	7,050	20	- 0.28%	25,100	177
09.07	7,070	10	- 0.14%	41,815	300
09.04	7,080	0	0.00%	15,882	112
09.03	7,080	20	- 0.28%	24,136	171