일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,300	300	+ 5.00%	130,204	799
03.09	6,000	270	- 4.31%	55,122	326
03.06	6,270	20	+ 0.32%	102,373	632
03.05	6,250	570	+ 10.04%	413,542	2,574
03.04	5,680	250	- 4.22%	126,097	715
03.03	5,930	100	+ 1.72%	173,088	996
02.27	5,830	630	+ 12.12%	1,401,686	8,063
02.26	5,200	10	- 0.19%	27,273	141
02.25	5,210	10	+ 0.19%	19,746	103
02.24	5,200	10	- 0.19%	15,694	81