일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,600	200	+ 3.13%	44,717	287
06.04	6,400	190	- 2.88%	11,990	78
06.02	6,590	170	+ 2.65%	30,354	190
06.01	6,420	440	- 6.41%	41,291	267
05.29	6,860	30	- 0.44%	17,106	114
05.28	6,890	70	- 1.01%	63,820	426
05.27	6,960	10	- 0.14%	56,662	388
05.26	6,970	270	+ 4.03%	112,880	781
05.22	6,700	60	+ 0.90%	47,950	319
05.21	6,640	10	- 0.15%	70,679	465