일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,100	60	- 0.84%	44,074	314
09.01	7,160	160	- 2.19%	47,219	334
08.31	7,320	20	+ 0.27%	104,722	744
08.28	7,300	400	- 5.20%	59,251	437
08.27	7,700	190	+ 2.53%	131,682	1,011
08.26	7,510	120	- 1.57%	114,878	899
08.25	7,630	340	+ 4.66%	92,211	686
08.24	7,290	410	- 5.33%	120,153	870
08.21	7,700	720	+ 10.32%	313,348	2,307
08.20	6,980	1,040	+ 17.51%	351,143	2,371