일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,230	190	+ 3.77%	1,460,088	8,138
12.16	5,040	70	- 1.37%	41,310	208
12.15	5,110	20	- 0.39%	38,284	196
12.12	5,130	60	- 1.16%	38,964	200
12.11	5,190	20	- 0.38%	25,185	130
12.10	5,210	80	- 1.51%	21,660	113
12.09	5,290	40	+ 0.76%	198,593	1,106
12.08	5,250	0	0.00%	1,776	9
12.05	5,250	140	- 2.60%	11,859	62
12.04	5,390	50	- 0.92%	7,951	42