일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	5,210	10	+ 0.19%	19,746	103
02.24	5,200	10	- 0.19%	15,694	81
02.23	5,210	0	0.00%	33,001	172
02.20	5,210	30	+ 0.58%	28,121	145
02.19	5,180	100	+ 1.97%	38,610	198
02.13	5,080	10	- 0.20%	11,254	57
02.12	5,090	20	+ 0.39%	10,535	54
02.11	5,070	10	+ 0.20%	14,392	73
02.10	5,060	10	- 0.20%	11,087	56
02.09	5,070	20	- 0.39%	16,934	86