일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,330	60	+ 1.14%	3,636	19
11.06	5,270	60	- 1.13%	4,379	23
11.05	5,330	70	- 1.30%	15,696	83
11.04	5,400	10	- 0.19%	11,131	60
11.03	5,410	80	- 1.46%	14,358	78
10.31	5,490	30	- 0.54%	5,041	28
10.30	5,520	100	- 1.78%	18,762	104
10.29	5,620	40	+ 0.72%	10,086	56
10.28	5,580	30	- 0.54%	7,215	40
10.27	5,610	20	+ 0.36%	6,899	39