일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,880	50	- 0.84%	6,438	38
07.16	5,930	220	- 3.58%	6,748	41
07.15	6,150	170	+ 2.84%	5,276	32
07.14	5,980	60	- 0.99%	4,855	29
07.13	6,040	190	- 3.05%	9,567	57
07.10	6,230	300	+ 5.06%	18,879	117
07.09	5,930	110	+ 1.89%	14,402	84
07.08	5,820	150	- 2.51%	13,575	79
07.07	5,970	200	- 3.24%	25,944	155
07.06	6,170	10	- 0.16%	6,909	42