일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,650	10	+ 0.15%	28,993	191
05.19	6,640	0	0.00%	62,628	410
05.18	6,640	10	+ 0.15%	49,537	327
05.15	6,630	150	- 2.21%	46,332	308
05.14	6,780	120	+ 1.80%	74,751	502
05.13	6,660	340	+ 5.38%	193,586	1,278
05.12	6,320	320	+ 5.33%	604,350	3,956
05.11	6,000	80	- 1.32%	12,237	73
05.08	6,080	90	+ 1.50%	8,888	53
05.07	5,990	160	- 2.60%	18,114	108