| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 5,070 | 20 | - 0.39% | 16,934 | 86 |
| 02.06 | 5,090 | 60 | + 1.19% | 16,353 | 81 |
| 02.05 | 5,030 | 40 | - 0.79% | 10,247 | 51 |
| 02.04 | 5,070 | 60 | + 1.20% | 13,274 | 67 |
| 02.03 | 5,010 | 20 | + 0.40% | 5,653 | 28 |
| 02.02 | 4,990 | 70 | - 1.38% | 19,519 | 97 |
| 01.30 | 5,060 | 50 | - 0.98% | 12,746 | 64 |
| 01.29 | 5,110 | 20 | + 0.39% | 25,150 | 128 |
| 01.28 | 5,090 | 0 | 0.00% | 17,598 | 89 |
| 01.27 | 5,090 | 20 | + 0.39% | 11,353 | 57 |