일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,590	40	- 0.71%	10,412	58
10.23	5,630	30	+ 0.54%	6,965	39
10.22	5,600	110	- 1.93%	9,926	56
10.21	5,710	10	- 0.18%	11,318	64
10.20	5,720	50	- 0.87%	5,498	31
10.17	5,770	100	+ 1.76%	12,488	70
10.16	5,670	30	+ 0.53%	11,872	67
10.15	5,640	30	+ 0.54%	6,989	39
10.14	5,610	80	- 1.41%	33,554	188
10.13	5,690	110	- 1.90%	24,435	139