일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,280	200	+ 3.29%	13,750	86
03.31	6,080	230	- 3.65%	26,853	165
03.30	6,310	30	- 0.47%	11,588	72
03.27	6,340	10	+ 0.16%	16,826	105
03.26	6,330	100	- 1.56%	25,893	165
03.25	6,430	90	+ 1.42%	33,824	215
03.24	6,340	120	+ 1.93%	33,309	205
03.23	6,220	130	- 2.05%	19,906	123
03.20	6,350	110	+ 1.76%	40,922	258
03.19	6,240	40	+ 0.65%	22,428	139