일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,870	130	- 2.17%	17,358	102
08.14	6,000	60	+ 1.01%	12,379	74
08.13	5,940	10	- 0.17%	19,692	117
08.12	5,950	60	+ 1.02%	94,103	549
08.11	5,890	690	- 10.49%	165,874	987
08.10	6,580	60	+ 0.92%	11,206	73
08.07	6,520	110	+ 1.72%	19,952	125
08.06	6,410	120	- 1.84%	8,515	54
08.05	6,530	240	+ 3.82%	24,229	154
08.04	6,290	280	+ 4.66%	35,138	218