일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,610	90	+ 1.06%	58,896	497
10.01	8,520	160	+ 1.91%	120,024	1,029
09.30	8,360	20	+ 0.24%	169,975	1,437
09.29	8,340	370	+ 4.64%	99,157	805
09.28	7,970	60	+ 0.76%	22,857	182
09.23	7,910	20	+ 0.25%	71,945	568
09.22	7,890	540	- 6.41%	92,949	740
09.21	8,430	80	+ 0.96%	117,077	977
09.18	8,350	1,050	+ 14.38%	413,379	3,383
09.17	7,300	180	+ 2.53%	23,077	164