일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,250	90	+ 1.74%	23,592	123
12.23	5,160	90	- 1.71%	18,382	95
12.22	5,250	100	+ 1.94%	20,038	104
12.19	5,150	80	+ 1.58%	16,859	86
12.18	5,070	160	- 3.06%	64,675	329
12.17	5,230	190	+ 3.77%	1,460,088	8,138
12.16	5,040	70	- 1.37%	41,310	208
12.15	5,110	20	- 0.39%	38,284	196
12.12	5,130	60	- 1.16%	38,964	200
12.11	5,190	20	- 0.38%	25,185	130