일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,930	80	- 1.33%	8,812	52
09.02	6,010	30	+ 0.50%	3,416	20
09.01	5,980	50	+ 0.84%	4,808	29
08.29	5,930	170	- 2.79%	13,049	78
08.28	6,100	180	+ 3.04%	19,149	116
08.27	5,920	90	- 1.50%	20,065	120
08.26	6,010	20	- 0.33%	2,298	14
08.25	6,030	0	0.00%	11,040	66
08.22	6,030	0	0.00%	6,039	36
08.21	6,030	30	+ 0.50%	4,911	30