일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,560	140	- 2.09%	11,588	77
07.23	6,700	20	- 0.30%	5,859	39
07.22	6,720	20	+ 0.30%	5,380	36
07.21	6,700	20	+ 0.30%	8,898	60
07.18	6,680	20	+ 0.30%	8,007	53
07.17	6,660	60	+ 0.91%	15,479	103
07.16	6,600	0	0.00%	9,583	63
07.15	6,600	90	+ 1.38%	180,918	1,235
07.14	6,510	10	+ 0.15%	12,617	82
07.11	6,500	40	+ 0.62%	12,812	83