일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,000	50	- 0.83%	11,863	71
08.19	6,050	150	- 2.42%	16,175	99
08.18	6,200	40	- 0.64%	9,366	58
08.14	6,240	30	+ 0.48%	9,956	62
08.13	6,210	200	- 3.12%	27,162	171
08.12	6,410	50	- 0.77%	7,651	49
08.11	6,460	70	- 1.07%	3,226	21
08.08	6,530	40	- 0.61%	6,430	42
08.07	6,570	0	0.00%	8,348	54
08.06	6,570	50	+ 0.77%	2,875	19