일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,460	90	- 1.37%	15,158	98
07.09	6,550	30	- 0.46%	17,807	117
07.08	6,580	60	- 0.90%	30,784	201
07.07	6,640	120	- 1.78%	14,410	96
07.04	6,760	50	- 0.73%	15,062	101
07.03	6,810	50	- 0.73%	15,530	105
07.02	6,860	30	+ 0.44%	7,223	49
07.01	6,830	90	- 1.30%	23,954	164
06.30	6,920	40	+ 0.58%	4,293	30
06.27	6,880	20	- 0.29%	3,275	22