일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,210	80	- 1.51%	21,660	113
12.09	5,290	40	+ 0.76%	198,593	1,106
12.08	5,250	0	0.00%	1,776	9
12.05	5,250	140	- 2.60%	11,859	62
12.04	5,390	50	- 0.92%	7,951	42
12.03	5,440	160	+ 3.03%	17,935	95
12.02	5,280	100	+ 1.93%	3,791	20
12.01	5,180	120	- 2.26%	25,643	133
11.28	5,300	80	+ 1.53%	25,332	132
11.27	5,220	110	- 2.06%	40,651	213