일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,180	80	+ 1.31%	11,694	70
07.02	6,100	170	- 2.71%	9,778	60
07.01	6,270	210	+ 3.47%	63,591	401
06.30	6,060	120	+ 2.02%	14,797	88
06.29	5,940	440	+ 8.00%	6,777	39
06.26	5,500	270	- 4.68%	33,703	187
06.25	5,770	10	- 0.17%	12,057	70
06.24	5,780	80	+ 1.40%	23,152	134
06.23	5,700	480	- 7.77%	30,461	178
06.22	6,180	200	- 3.14%	16,398	101