일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,370	10	- 0.12%	3,418	29
05.22	8,380	0	0.00%	7,856	65
05.21	8,380	10	+ 0.12%	4,821	40
05.20	8,370	150	- 1.76%	27,649	231
05.17	8,520	10	+ 0.12%	11,277	96
05.16	8,510	30	+ 0.35%	10,092	86
05.14	8,480	20	- 0.24%	10,932	93
05.13	8,500	30	- 0.35%	5,929	50
05.10	8,530	50	- 0.58%	32,749	278
05.09	8,580	0	0.00%	9,941	85