일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,250	140	- 2.60%	11,859	62
12.04	5,390	50	- 0.92%	7,951	42
12.03	5,440	160	+ 3.03%	17,935	95
12.02	5,280	100	+ 1.93%	3,791	20
12.01	5,180	120	- 2.26%	25,643	133
11.28	5,300	80	+ 1.53%	25,332	132
11.27	5,220	110	- 2.06%	40,651	213
11.26	5,330	30	- 0.56%	7,781	41
11.25	5,360	100	- 1.83%	3,294	18
11.24	5,460	20	- 0.37%	3,447	19