| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,945 | 40 | + 0.82% | 20,239 | 100 |
| 01.16 | 4,905 | 60 | - 1.21% | 18,039 | 89 |
| 01.15 | 4,965 | 70 | + 1.43% | 21,773 | 107 |
| 01.14 | 4,895 | 0 | 0.00% | 9,106 | 44 |
| 01.13 | 4,895 | 40 | - 0.81% | 25,232 | 123 |
| 01.12 | 4,935 | 30 | - 0.60% | 25,605 | 125 |
| 01.09 | 4,965 | 35 | - 0.70% | 54,927 | 269 |
| 01.08 | 5,000 | 90 | - 1.77% | 72,978 | 362 |
| 01.07 | 5,090 | 50 | - 0.97% | 19,918 | 101 |
| 01.06 | 5,140 | 60 | - 1.15% | 12,176 | 63 |