| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 15,070 | 260 | - 1.70% | 52,446 | 791 |
| 08.06 | 15,330 | 400 | + 2.68% | 121,992 | 1,842 |
| 08.05 | 14,930 | 790 | + 5.59% | 85,004 | 1,248 |
| 08.04 | 14,140 | 290 | - 2.01% | 80,174 | 1,139 |
| 08.01 | 14,430 | 1,120 | - 7.20% | 203,774 | 2,976 |
| 07.31 | 15,550 | 900 | + 6.14% | 323,148 | 4,868 |
| 07.30 | 14,650 | 430 | - 2.85% | 216,809 | 3,247 |
| 07.29 | 15,080 | 1,100 | + 7.87% | 178,516 | 2,630 |
| 07.28 | 13,980 | 20 | - 0.14% | 59,890 | 837 |
| 07.25 | 14,000 | 370 | - 2.58% | 75,278 | 1,056 |