일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	25,200	1,200	+ 5.00%	97,799	2,422
11.25	24,000	550	- 2.24%	113,270	2,772
11.24	24,550	1,650	- 6.30%	164,452	4,101
11.21	26,200	500	+ 1.95%	163,236	4,203
11.20	25,700	700	+ 2.80%	157,601	3,994
11.19	25,000	1,100	+ 4.60%	197,223	4,906
11.18	23,900	400	- 1.65%	81,896	1,956
11.17	24,300	0	0.00%	119,896	2,905
11.14	24,300	0	0.00%	188,889	4,647
11.13	24,300	0	0.00%	124,987	3,055