| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 23,050 | 700 | + 3.13% | 212,735 | 4,867 |
| 01.21 | 22,350 | 450 | - 1.97% | 431,403 | 9,428 |
| 01.20 | 22,800 | 1,200 | - 5.00% | 414,391 | 9,607 |
| 01.19 | 24,000 | 2,200 | - 8.40% | 520,862 | 12,672 |
| 01.16 | 26,200 | 50 | - 0.19% | 187,893 | 4,944 |
| 01.15 | 26,250 | 200 | + 0.77% | 209,800 | 5,528 |
| 01.14 | 26,050 | 1,900 | - 6.80% | 290,083 | 7,661 |
| 01.13 | 27,950 | 1,200 | + 4.49% | 429,033 | 11,439 |
| 01.12 | 26,750 | 1,750 | - 6.14% | 488,565 | 13,436 |
| 01.09 | 28,500 | 250 | - 0.87% | 827,386 | 22,204 |