일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	20,150	600	- 2.89%	125,364	2,540
10.02	20,750	550	+ 2.72%	133,290	2,705
10.01	20,200	1,950	- 8.80%	294,124	6,104
09.30	22,150	1,150	+ 5.48%	410,494	8,887
09.29	21,000	1,050	- 4.76%	395,775	8,020
09.26	22,050	600	- 2.65%	146,974	3,262
09.25	22,650	1,000	- 4.23%	108,541	2,504
09.24	23,650	550	- 2.27%	121,466	2,891
09.23	24,200	100	- 0.41%	83,730	2,027
09.22	24,300	700	+ 2.97%	191,602	4,563