일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	17,030	1,060	- 5.86%	212,384	3,769
04.01	18,090	890	+ 5.17%	120,761	2,170
03.31	17,200	1,270	- 6.88%	252,601	4,464
03.30	18,470	620	- 3.25%	62,156	1,139
03.27	19,090	510	+ 2.75%	106,492	1,986
03.26	18,580	620	- 3.23%	79,257	1,504
03.25	19,200	150	+ 0.79%	70,036	1,338
03.24	19,050	600	+ 3.25%	62,102	1,174
03.23	18,450	1,280	- 6.49%	101,548	1,906
03.20	19,730	420	+ 2.18%	65,690	1,298