일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,480	590	- 4.51%	64,688	814
06.17	13,070	180	+ 1.40%	91,898	1,202
06.16	12,890	170	+ 1.34%	51,762	658
06.15	12,720	120	+ 0.95%	70,328	887
06.12	12,600	330	+ 2.69%	76,769	974
06.11	12,270	180	+ 1.49%	109,194	1,304
06.10	12,090	290	+ 2.46%	103,851	1,250
06.09	11,800	680	+ 6.12%	79,531	930
06.08	11,120	1,030	- 8.48%	94,972	1,080
06.05	12,150	130	- 1.06%	73,495	893