일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,610	20	- 0.12%	55,107	919
08.21	16,630	450	- 2.64%	90,654	1,531
08.20	17,080	40	+ 0.24%	104,120	1,746
08.19	17,040	40	+ 0.24%	107,888	1,862
08.18	17,000	10	- 0.06%	109,520	1,861
08.14	17,010	600	- 3.41%	161,790	2,761
08.13	17,610	340	- 1.89%	196,537	3,441
08.12	17,950	2,090	+ 13.18%	533,698	9,270
08.11	15,860	690	+ 4.55%	164,092	2,545
08.08	15,170	100	+ 0.66%	68,599	1,042