일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	21,850	850	+ 4.05%	261,237	5,495
02.20	21,000	1,000	- 4.55%	215,601	4,593
02.19	22,000	300	- 1.35%	137,117	3,017
02.13	22,300	500	+ 2.29%	111,796	2,480
02.12	21,800	400	- 1.80%	128,852	2,798
02.11	22,200	200	+ 0.91%	111,967	2,471
02.10	22,000	1,100	- 4.76%	277,981	6,167
02.09	23,100	650	+ 2.90%	100,626	2,312
02.06	22,450	900	- 3.85%	137,378	3,055
02.05	23,350	1,050	- 4.30%	198,959	4,780