일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	23,450	650	- 2.70%	225,377	5,215
11.06	24,100	2,800	- 10.41%	626,715	15,464
11.05	26,900	950	+ 3.66%	473,073	12,343
11.04	25,950	3,800	+ 17.16%	608,016	15,189
11.03	22,150	1,100	+ 5.23%	185,759	4,009
10.31	21,050	1,380	+ 7.02%	188,416	3,958
10.30	19,670	480	- 2.38%	73,267	1,453
10.29	20,150	250	- 1.23%	101,876	2,031
10.28	20,400	300	+ 1.49%	66,741	1,349
10.27	20,100	1,090	+ 5.73%	113,424	2,233