| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 21,100 | 750 | - 3.43% | 297,457 | 6,365 |
| 02.23 | 21,850 | 850 | + 4.05% | 261,237 | 5,495 |
| 02.20 | 21,000 | 1,000 | - 4.55% | 215,601 | 4,593 |
| 02.19 | 22,000 | 300 | - 1.35% | 137,117 | 3,017 |
| 02.13 | 22,300 | 500 | + 2.29% | 111,796 | 2,480 |
| 02.12 | 21,800 | 400 | - 1.80% | 128,852 | 2,798 |
| 02.11 | 22,200 | 200 | + 0.91% | 111,967 | 2,471 |
| 02.10 | 22,000 | 1,100 | - 4.76% | 277,981 | 6,167 |
| 02.09 | 23,100 | 650 | + 2.90% | 100,626 | 2,312 |
| 02.06 | 22,450 | 900 | - 3.85% | 137,378 | 3,055 |