일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,810	390	- 3.20%	76,250	914
07.15	12,200	170	+ 1.41%	169,420	2,063
07.14	12,030	1,030	+ 9.36%	338,599	4,137
07.13	11,000	100	- 0.90%	61,976	696
07.10	11,100	490	+ 4.62%	68,496	760
07.09	10,610	260	- 2.39%	65,854	708
07.08	10,870	260	- 2.34%	76,170	828
07.07	11,130	160	- 1.42%	64,798	732
07.06	11,290	970	- 7.91%	102,082	1,188
07.03	12,260	1,090	+ 9.76%	101,700	1,169