일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,150	550	- 3.11%	95,807	1,656
04.29	17,700	50	- 0.28%	56,855	1,008
04.28	17,750	900	- 4.83%	101,162	1,815
04.27	18,650	550	+ 3.04%	122,305	2,265
04.24	18,100	430	+ 2.43%	73,723	1,323
04.23	17,670	70	- 0.40%	86,845	1,523
04.22	17,740	210	- 1.17%	73,969	1,309
04.21	17,950	560	- 3.03%	102,206	1,844
04.20	18,510	760	+ 4.28%	90,426	1,651
04.17	17,750	20	+ 0.11%	65,392	1,151