일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	11,180	110	- 0.97%	119,697	1,331
08.31	11,290	460	- 3.92%	177,970	1,951
08.28	11,750	10	- 0.09%	69,608	803
08.27	11,760	240	- 2.00%	31,151	370
08.26	12,000	150	+ 1.27%	37,059	442
08.25	11,850	380	- 3.11%	47,717	559
08.24	12,230	150	+ 1.24%	42,008	513
08.21	12,080	380	- 3.05%	53,481	635
08.20	12,460	660	+ 5.59%	62,525	765
08.19	11,800	270	- 2.24%	144,960	1,718