일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	30,250	1,700	+ 5.95%	520,819	15,640
12.19	28,550	3,000	+ 11.74%	446,458	12,524
12.18	25,550	350	- 1.35%	85,620	2,177
12.17	25,900	150	- 0.58%	94,973	2,465
12.16	26,050	1,350	- 4.93%	171,343	4,544
12.15	27,400	900	- 3.18%	95,828	2,648
12.12	28,300	600	+ 2.17%	154,596	4,309
12.11	27,700	400	- 1.42%	108,848	3,032
12.10	28,100	300	+ 1.08%	182,159	5,122
12.09	27,800	1,200	+ 4.51%	257,616	7,195