일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,900	600	+ 2.96%	179,570	3,666
09.04	20,300	1,000	- 4.70%	277,881	5,701
09.03	21,300	1,000	+ 4.93%	203,186	4,250
09.02	20,300	350	+ 1.75%	161,864	3,216
09.01	19,950	500	+ 2.57%	226,388	4,497
08.29	19,450	500	+ 2.64%	231,653	4,468
08.28	18,950	200	+ 1.07%	155,823	2,977
08.27	18,750	310	+ 1.68%	245,585	4,669
08.26	18,440	1,290	+ 7.52%	260,670	4,678
08.25	17,150	540	+ 3.25%	55,633	946