| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 23,350 | 1,050 | - 4.30% | 198,959 | 4,780 |
| 02.04 | 24,400 | 900 | + 3.83% | 195,218 | 4,626 |
| 02.03 | 23,500 | 1,200 | + 5.38% | 115,850 | 2,670 |
| 02.02 | 22,300 | 1,550 | - 6.50% | 203,846 | 4,619 |
| 01.30 | 23,850 | 600 | + 2.58% | 408,053 | 9,688 |
| 01.29 | 23,250 | 1,400 | - 5.68% | 394,994 | 9,164 |
| 01.28 | 24,650 | 1,050 | - 4.09% | 299,591 | 7,468 |
| 01.27 | 25,700 | 1,800 | + 7.53% | 461,836 | 11,792 |
| 01.26 | 23,900 | 100 | + 0.42% | 284,049 | 6,777 |
| 01.23 | 23,800 | 750 | + 3.25% | 250,497 | 5,826 |