일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	11,170	470	- 4.04%	62,349	710
07.01	11,640	560	+ 5.05%	86,969	994
06.30	11,080	350	- 3.06%	64,970	728
06.29	11,430	1,150	+ 11.19%	83,549	931
06.26	10,280	490	- 4.55%	131,235	1,350
06.25	10,770	590	- 5.19%	112,667	1,241
06.24	11,360	70	+ 0.62%	76,458	860
06.23	11,290	580	- 4.89%	102,839	1,191
06.22	11,870	160	- 1.33%	78,078	919
06.19	12,030	450	- 3.61%	89,202	1,058