일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	17,730	70	+ 0.40%	63,907	1,134
04.15	17,660	650	+ 3.82%	96,698	1,684
04.14	17,010	70	- 0.41%	81,254	1,383
04.13	17,080	120	+ 0.71%	109,151	1,873
04.10	16,960	200	+ 1.19%	69,379	1,164
04.09	16,760	440	- 2.56%	76,369	1,292
04.08	17,200	210	+ 1.24%	97,737	1,672
04.07	16,990	280	+ 1.68%	81,854	1,372
04.06	16,710	150	- 0.89%	64,408	1,076
04.03	16,860	170	- 1.00%	158,112	2,659