| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 28,500 | 250 | - 0.87% | 827,386 | 22,204 |
| 01.08 | 28,750 | 2,850 | - 9.02% | 1,188,820 | 36,125 |
| 01.07 | 31,600 | 1,450 | + 4.81% | 139,392 | 4,302 |
| 01.06 | 30,150 | 1,850 | - 5.78% | 222,765 | 6,851 |
| 01.05 | 32,000 | 2,400 | + 8.11% | 335,139 | 10,447 |
| 01.02 | 29,600 | 2,150 | + 7.83% | 334,817 | 9,906 |
| 12.30 | 27,450 | 150 | + 0.55% | 114,755 | 3,145 |
| 12.29 | 27,300 | 300 | + 1.11% | 106,948 | 2,949 |
| 12.26 | 27,000 | 900 | - 3.23% | 204,296 | 5,521 |
| 12.24 | 27,900 | 900 | - 3.13% | 141,524 | 3,988 |