일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	23,600	400	+ 1.72%	131,565	3,098
09.18	23,200	150	- 0.64%	212,984	4,889
09.17	23,350	2,250	+ 10.66%	482,663	11,110
09.16	21,100	500	- 2.32%	154,098	3,253
09.15	21,600	700	- 3.14%	136,176	2,930
09.12	22,300	200	+ 0.91%	121,277	2,708
09.11	22,100	250	+ 1.14%	284,898	6,386
09.10	21,850	50	- 0.23%	89,558	1,952
09.09	21,900	0	0.00%	134,805	2,940
09.08	21,900	1,000	+ 4.79%	228,329	4,965