일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,090	510	+ 2.75%	106,492	1,986
03.26	18,580	620	- 3.23%	79,257	1,504
03.25	19,200	150	+ 0.79%	70,036	1,338
03.24	19,050	600	+ 3.25%	62,102	1,174
03.23	18,450	1,280	- 6.49%	101,548	1,906
03.20	19,730	420	+ 2.18%	65,690	1,298
03.19	19,310	840	- 4.17%	130,589	2,535
03.18	20,150	0	0.00%	153,699	3,055
03.17	20,150	490	+ 2.49%	165,156	3,350
03.16	19,660	590	- 2.91%	92,410	1,817