일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	12,290	310	- 2.46%	134,379	1,636
06.01	12,600	660	- 4.98%	166,199	2,082
05.29	13,260	430	- 3.14%	120,161	1,584
05.28	13,690	470	- 3.32%	135,108	1,827
05.27	14,160	360	+ 2.61%	116,158	1,639
05.26	13,800	320	- 2.27%	150,750	2,133
05.22	14,120	520	+ 3.82%	162,627	2,308
05.21	13,600	70	+ 0.52%	155,475	2,146
05.20	13,530	590	- 4.18%	122,510	1,658
05.19	14,120	110	+ 0.79%	135,150	1,909