일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,300	100	- 0.75%	54,950	732
08.13	13,400	470	- 3.39%	86,134	1,171
08.12	13,870	990	- 6.66%	140,837	1,983
08.11	14,860	1,430	+ 10.65%	283,046	4,029
08.10	13,430	730	+ 5.75%	58,978	782
08.07	12,700	320	- 2.46%	47,391	601
08.06	13,020	170	- 1.29%	62,353	808
08.05	13,190	410	+ 3.21%	64,414	843
08.04	12,780	1,050	+ 8.95%	155,543	1,980
08.03	11,730	390	+ 3.44%	121,683	1,388