일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	27,700	0	0.00%	346,036	9,474
12.04	27,700	450	+ 1.65%	280,932	7,615
12.03	27,250	1,700	+ 6.65%	297,822	7,911
12.02	25,550	1,400	- 5.20%	242,813	6,181
12.01	26,950	1,450	+ 5.69%	414,784	11,266
11.28	25,500	50	+ 0.20%	150,271	3,820
11.27	25,450	250	+ 0.99%	82,908	2,107
11.26	25,200	1,200	+ 5.00%	97,799	2,422
11.25	24,000	550	- 2.24%	113,270	2,772
11.24	24,550	1,650	- 6.30%	164,452	4,101