일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,270	110	+ 0.84%	56,681	749
07.09	13,160	50	- 0.38%	44,600	588
07.08	13,210	160	- 1.20%	66,025	885
07.07	13,370	350	- 2.55%	78,804	1,052
07.04	13,720	990	- 6.73%	166,141	2,311
07.03	14,710	910	+ 6.59%	200,756	2,901
07.02	13,800	730	+ 5.59%	279,352	3,778
07.01	13,070	770	+ 6.26%	198,500	2,597
06.30	12,300	270	+ 2.24%	131,972	1,638
06.27	12,030	30	+ 0.25%	282,723	3,317