일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	20,150	250	- 1.23%	101,876	2,031
10.28	20,400	300	+ 1.49%	66,741	1,349
10.27	20,100	1,090	+ 5.73%	113,424	2,233
10.24	19,010	30	- 0.16%	65,607	1,256
10.23	19,040	40	+ 0.21%	76,986	1,469
10.22	19,000	60	+ 0.32%	66,633	1,255
10.21	18,940	200	- 1.05%	150,210	2,810
10.20	19,140	10	+ 0.05%	80,245	1,541
10.17	19,130	750	- 3.77%	130,620	2,529
10.16	19,880	570	- 2.79%	109,568	2,195