일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,370	530	+ 3.83%	152,706	2,183
07.23	13,840	100	- 0.72%	107,902	1,478
07.22	13,940	640	+ 4.81%	220,177	3,057
07.21	13,300	30	+ 0.23%	46,602	618
07.18	13,270	120	- 0.90%	62,573	827
07.17	13,390	440	+ 3.40%	172,111	2,292
07.16	12,950	150	- 1.15%	65,366	847
07.15	13,100	180	+ 1.39%	186,357	2,457
07.14	12,920	270	- 2.05%	59,084	769
07.11	13,190	80	- 0.60%	54,497	719