일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	24,300	1,450	+ 6.35%	265,210	6,373
11.11	22,850	650	+ 2.93%	106,277	2,438
11.10	22,200	1,250	- 5.33%	197,786	4,404
11.07	23,450	650	- 2.70%	225,377	5,215
11.06	24,100	2,800	- 10.41%	626,715	15,464
11.05	26,900	950	+ 3.66%	473,073	12,343
11.04	25,950	3,800	+ 17.16%	608,016	15,189
11.03	22,150	1,100	+ 5.23%	185,759	4,009
10.31	21,050	1,380	+ 7.02%	188,416	3,958
10.30	19,670	480	- 2.38%	73,267	1,453