일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	14,010	290	- 2.03%	155,896	2,165
05.15	14,300	260	- 1.79%	138,024	1,974
05.14	14,560	190	- 1.29%	124,091	1,796
05.13	14,750	390	- 2.58%	120,226	1,763
05.12	15,140	140	+ 0.93%	153,952	2,361
05.11	15,000	660	- 4.22%	198,159	3,004
05.08	15,660	250	- 1.57%	85,560	1,345
05.07	15,910	240	- 1.49%	99,233	1,582
05.06	16,150	490	- 2.95%	128,198	2,086
05.04	16,640	510	- 2.97%	127,111	2,149