일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,340	1,010	+ 9.78%	79,055	850
07.30	10,330	130	- 1.24%	99,227	1,052
07.29	10,460	790	- 7.02%	161,852	1,707
07.28	11,250	900	- 7.41%	76,740	866
07.27	12,150	280	+ 2.36%	74,194	896
07.24	11,870	420	- 3.42%	43,997	534
07.23	12,290	940	+ 8.28%	95,410	1,142
07.22	11,350	440	- 3.73%	99,707	1,154
07.21	11,790	170	- 1.42%	189,671	2,216
07.20	11,960	150	+ 1.27%	140,405	1,724