일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,130	50	+ 0.50%	42,707	436
09.14	10,080	170	- 1.66%	47,923	484
09.11	10,250	90	- 0.87%	33,177	338
09.10	10,340	190	- 1.80%	62,401	638
09.09	10,530	100	+ 0.96%	40,619	426
09.08	10,430	120	- 1.14%	42,553	447
09.07	10,550	110	- 1.03%	58,464	621
09.04	10,660	150	+ 1.43%	64,146	676
09.03	10,510	120	- 1.13%	77,719	830
09.02	10,630	550	- 4.92%	375,186	3,990