일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	26,200	500	+ 1.95%	163,236	4,203
11.20	25,700	700	+ 2.80%	157,601	3,994
11.19	25,000	1,100	+ 4.60%	197,223	4,906
11.18	23,900	400	- 1.65%	81,896	1,956
11.17	24,300	0	0.00%	119,896	2,905
11.14	24,300	0	0.00%	188,889	4,647
11.13	24,300	0	0.00%	124,987	3,055
11.12	24,300	1,450	+ 6.35%	265,210	6,373
11.11	22,850	650	+ 2.93%	106,277	2,438
11.10	22,200	1,250	- 5.33%	197,786	4,404