일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	19,730	420	+ 2.18%	65,690	1,298
03.19	19,310	840	- 4.17%	130,589	2,535
03.18	20,150	0	0.00%	153,699	3,055
03.17	20,150	490	+ 2.49%	165,156	3,350
03.16	19,660	590	- 2.91%	92,410	1,817
03.13	20,250	480	+ 2.43%	120,922	2,434
03.12	19,770	70	- 0.35%	71,392	1,391
03.11	19,840	360	+ 1.85%	185,861	3,743
03.10	19,480	1,480	+ 8.22%	137,962	2,664
03.09	18,000	1,160	- 6.05%	88,034	1,574