일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,730	430	+ 3.50%	108,791	1,345
09.30	12,300	1,350	+ 12.33%	166,875	1,967
09.29	10,950	380	- 3.35%	56,905	619
09.28	11,330	330	+ 3.00%	91,130	1,040
09.23	11,000	100	+ 0.92%	53,470	584
09.22	10,900	370	- 3.28%	156,280	1,724
09.21	11,270	690	- 5.77%	243,883	2,807
09.18	11,960	1,770	+ 17.37%	472,528	5,532
09.17	10,190	120	+ 1.19%	38,925	394
09.16	10,070	60	- 0.59%	49,451	495