| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 9,000 | 1,750 | + 24.14% | 2,749,226 | 23,933 |
| 04.10 | 7,250 | 760 | + 11.71% | 3,250,972 | 23,301 |
| 04.09 | 6,490 | 1,495 | + 29.93% | 2,830,524 | 17,555 |
| 04.08 | 4,995 | 175 | + 3.63% | 33,795 | 168 |
| 04.07 | 4,820 | 95 | - 1.93% | 30,111 | 146 |
| 04.06 | 4,915 | 165 | - 3.25% | 55,939 | 277 |
| 04.03 | 5,080 | 20 | - 0.39% | 40,303 | 205 |
| 04.02 | 5,100 | 160 | - 3.04% | 64,874 | 330 |
| 04.01 | 5,260 | 240 | + 4.78% | 23,772 | 125 |
| 03.31 | 5,020 | 240 | - 4.56% | 63,140 | 325 |