일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,240	50	- 0.69%	18,825	136
08.06	7,290	110	+ 1.53%	22,596	163
08.05	7,180	30	- 0.42%	46,384	334
08.04	7,210	90	+ 1.26%	44,595	319
08.01	7,120	310	- 4.17%	89,680	641
07.31	7,430	50	+ 0.68%	33,421	248
07.30	7,380	0	0.00%	54,704	403
07.29	7,380	120	- 1.60%	49,751	367
07.28	7,500	10	- 0.13%	25,807	192
07.25	7,510	70	- 0.92%	31,510	238