일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,410	90	- 1.64%	51,025	276
10.02	5,500	140	+ 2.61%	96,666	530
10.01	5,360	20	+ 0.38%	34,282	183
09.30	5,340	240	- 4.30%	145,177	780
09.29	5,580	80	+ 1.46%	32,838	182
09.26	5,500	240	- 4.18%	145,844	805
09.25	5,740	220	- 3.69%	173,509	1,005
09.24	5,960	180	- 2.93%	155,770	932
09.23	6,140	110	- 1.76%	93,315	570
09.22	6,250	160	- 2.50%	107,832	672