| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,600 | 110 | + 2.00% | 150,820 | 842 |
| 01.22 | 5,490 | 280 | + 5.37% | 178,308 | 940 |
| 01.21 | 5,210 | 270 | - 4.93% | 173,908 | 905 |
| 01.20 | 5,480 | 545 | + 11.04% | 336,502 | 1,828 |
| 01.19 | 4,935 | 145 | - 2.85% | 214,655 | 1,048 |
| 01.16 | 5,080 | 155 | + 3.15% | 131,094 | 656 |
| 01.15 | 4,925 | 5 | + 0.10% | 56,065 | 274 |
| 01.14 | 4,920 | 70 | - 1.40% | 61,836 | 305 |
| 01.13 | 4,990 | 0 | 0.00% | 104,358 | 512 |
| 01.12 | 4,990 | 80 | + 1.63% | 131,425 | 657 |