일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,520	30	- 0.66%	81,404	374
06.11	4,550	150	- 3.19%	66,296	301
06.10	4,700	155	+ 3.41%	71,535	332
06.09	4,545	115	+ 2.60%	75,684	341
06.08	4,430	525	- 10.60%	131,938	594
06.05	4,955	95	- 1.88%	86,458	430
06.04	5,050	150	- 2.89%	80,677	406
06.02	5,200	170	+ 3.38%	132,302	662
06.01	5,030	260	- 4.92%	184,218	926
05.29	5,290	820	- 13.42%	452,232	2,410