일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,250	220	- 4.02%	57,247	306
10.29	5,470	100	- 1.80%	40,433	222
10.28	5,570	0	0.00%	79,324	439
10.27	5,570	150	+ 2.77%	79,591	442
10.24	5,420	10	+ 0.19%	55,436	300
10.23	5,410	140	- 2.52%	43,734	240
10.22	5,550	340	+ 6.53%	145,197	792
10.21	5,210	10	- 0.19%	44,711	234
10.20	5,220	140	+ 2.76%	67,140	346
10.17	5,080	160	- 3.05%	109,469	560