일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,900	240	+ 3.13%	98,050	765
07.09	7,660	310	+ 4.22%	78,143	597
07.08	7,350	50	- 0.68%	27,790	205
07.07	7,400	70	- 0.94%	28,681	214
07.04	7,470	140	- 1.84%	40,022	299
07.03	7,610	250	+ 3.40%	51,005	387
07.02	7,360	130	- 1.74%	39,412	290
07.01	7,490	140	+ 1.91%	35,240	263
06.30	7,350	150	- 2.00%	74,882	550
06.27	7,500	200	- 2.60%	75,614	569