일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,080	20	- 0.39%	40,303	205
04.02	5,100	160	- 3.04%	64,874	330
04.01	5,260	240	+ 4.78%	23,772	125
03.31	5,020	240	- 4.56%	63,140	325
03.30	5,260	240	- 4.36%	22,014	117
03.27	5,500	300	+ 5.77%	66,893	361
03.26	5,200	230	- 4.24%	57,297	301
03.25	5,430	90	+ 1.69%	33,523	180
03.24	5,340	210	+ 4.09%	34,706	185
03.23	5,130	200	- 3.75%	66,919	351