일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,500	300	+ 5.77%	66,893	361
03.26	5,200	230	- 4.24%	57,297	301
03.25	5,430	90	+ 1.69%	33,523	180
03.24	5,340	210	+ 4.09%	34,706	185
03.23	5,130	200	- 3.75%	66,919	351
03.20	5,330	200	+ 3.90%	83,391	446
03.19	5,130	30	- 0.58%	59,057	302
03.18	5,160	160	- 3.01%	73,683	386
03.17	5,320	280	+ 5.56%	333,721	1,790
03.16	5,040	190	- 3.63%	43,744	223