| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 4,695 | 90 | + 1.95% | 24,225 | 112 |
| 07.24 | 4,605 | 145 | - 3.05% | 29,161 | 136 |
| 07.23 | 4,750 | 60 | - 1.25% | 36,353 | 173 |
| 07.22 | 4,810 | 165 | + 3.55% | 44,808 | 217 |
| 07.21 | 4,645 | 145 | + 3.22% | 33,023 | 149 |
| 07.20 | 4,500 | 330 | - 6.83% | 59,687 | 274 |
| 07.16 | 4,830 | 20 | - 0.41% | 41,557 | 201 |
| 07.15 | 4,850 | 210 | + 4.53% | 56,876 | 273 |
| 07.14 | 4,640 | 50 | + 1.09% | 88,912 | 403 |
| 07.13 | 4,590 | 160 | - 3.37% | 46,423 | 217 |