일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	4,315	155	- 3.47%	73,995	320
09.21	4,470	155	- 3.35%	48,101	215
09.18	4,625	35	+ 0.76%	26,280	122
09.17	4,590	25	+ 0.55%	41,664	187
09.16	4,565	45	+ 1.00%	30,715	140
09.15	4,520	20	+ 0.44%	15,397	70
09.14	4,500	135	- 2.91%	22,050	100
09.11	4,635	70	+ 1.53%	13,020	59
09.10	4,565	35	- 0.76%	20,210	92
09.09	4,600	5	+ 0.11%	21,970	101