일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,580	260	- 3.32%	103,547	790
07.23	7,840	40	+ 0.51%	27,709	216
07.22	7,800	30	- 0.38%	29,709	232
07.21	7,830	10	- 0.13%	58,499	461
07.18	7,840	20	- 0.25%	46,081	358
07.17	7,860	10	- 0.13%	45,788	357
07.16	7,870	30	- 0.38%	38,506	304
07.15	7,900	110	+ 1.41%	53,133	417
07.14	7,790	30	- 0.38%	38,776	302
07.11	7,820	80	- 1.01%	52,625	412