일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,010	40	+ 0.81%	106,686	533
11.12	4,970	235	+ 4.96%	90,207	448
11.11	4,735	160	- 3.27%	84,682	405
11.10	4,895	75	+ 1.56%	33,947	166
11.07	4,820	200	- 3.98%	73,247	357
11.06	5,020	90	+ 1.83%	52,450	263
11.05	4,930	190	- 3.71%	143,213	697
11.04	5,120	0	0.00%	63,200	322
11.03	5,120	130	- 2.48%	69,451	358
10.31	5,250	0	0.00%	39,683	208