일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,990	20	+ 0.34%	60,102	360
09.04	5,970	30	+ 0.51%	31,261	187
09.03	5,940	70	- 1.17%	45,271	268
09.02	6,010	80	+ 1.35%	40,900	243
09.01	5,930	160	- 2.63%	110,390	655
08.29	6,090	230	- 3.64%	122,865	756
08.28	6,320	40	- 0.63%	36,853	233
08.27	6,360	70	- 1.09%	37,015	236
08.26	6,430	70	- 1.08%	29,837	192
08.25	6,500	30	- 0.46%	34,658	226