일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,530	20	+ 0.31%	28,993	188
08.21	6,510	40	- 0.61%	22,338	147
08.20	6,550	140	- 2.09%	54,206	351
08.19	6,690	30	- 0.45%	39,430	262
08.18	6,720	300	- 4.27%	104,360	706
08.14	7,020	30	+ 0.43%	21,817	153
08.13	6,990	60	- 0.85%	97,870	680
08.12	7,050	20	- 0.28%	39,319	279
08.11	7,070	170	- 2.35%	78,075	559
08.08	7,240	0	0.00%	48,295	350