일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,760	50	- 0.86%	196,269	1,132
12.08	5,810	440	- 7.04%	280,247	1,679
12.05	6,250	740	+ 13.43%	1,115,206	6,842
12.04	5,510	110	- 1.96%	154,336	843
12.03	5,620	140	+ 2.56%	238,202	1,318
12.02	5,480	70	+ 1.29%	537,263	2,951
12.01	5,410	760	+ 16.34%	2,251,093	12,194
11.28	4,650	460	+ 10.98%	3,378,255	16,921
11.27	4,190	20	- 0.48%	79,153	331
11.26	4,210	50	+ 1.20%	93,709	391