| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 7,900 | 420 | - 5.05% | 351,686 | 2,819 |
| 04.24 | 8,320 | 340 | - 3.93% | 315,288 | 2,623 |
| 04.23 | 8,660 | 390 | - 4.31% | 275,927 | 2,429 |
| 04.22 | 9,050 | 40 | - 0.44% | 529,154 | 4,565 |
| 04.21 | 9,090 | 1,240 | - 12.00% | 662,236 | 6,153 |
| 04.20 | 10,330 | 560 | - 5.14% | 469,987 | 4,856 |
| 04.17 | 10,890 | 230 | + 2.16% | 898,006 | 9,610 |
| 04.16 | 10,660 | 60 | - 0.56% | 561,610 | 5,898 |
| 04.15 | 10,720 | 1,880 | + 21.27% | 1,963,555 | 20,015 |
| 04.14 | 8,840 | 160 | - 1.78% | 792,131 | 7,043 |