일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	4,595	60	- 1.29%	52,858	246
09.07	4,655	15	+ 0.32%	12,285	57
09.04	4,640	155	- 3.23%	38,806	181
09.03	4,795	20	- 0.42%	28,773	136
09.02	4,815	60	- 1.23%	33,632	163
09.01	4,875	200	+ 4.28%	90,714	438
08.31	4,675	65	+ 1.41%	88,856	414
08.28	4,610	15	+ 0.33%	38,649	175
08.27	4,595	55	- 1.18%	52,074	239
08.26	4,650	70	+ 1.53%	19,353	90