일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,450	220	- 3.88%	80,213	443
02.25	5,670	200	- 3.41%	63,952	365
02.24	5,870	10	+ 0.17%	55,704	325
02.23	5,860	120	+ 2.09%	73,087	425
02.20	5,740	330	+ 6.10%	136,910	781
02.19	5,410	10	+ 0.19%	61,788	333
02.13	5,400	430	- 7.38%	228,151	1,232
02.12	5,830	70	- 1.19%	36,391	212
02.11	5,900	90	+ 1.55%	56,442	332
02.10	5,810	20	- 0.34%	81,411	471