| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,750 | 230 | + 5.09% | 56,978 | 261 |
| 07.09 | 4,520 | 110 | + 2.49% | 43,328 | 192 |
| 07.08 | 4,410 | 150 | - 3.29% | 55,545 | 248 |
| 07.07 | 4,560 | 25 | - 0.55% | 42,595 | 197 |
| 07.06 | 4,585 | 55 | - 1.19% | 19,024 | 87 |
| 07.03 | 4,640 | 315 | + 7.28% | 48,177 | 216 |
| 07.02 | 4,325 | 105 | - 2.37% | 38,859 | 169 |
| 07.01 | 4,430 | 85 | + 1.96% | 32,366 | 142 |
| 06.30 | 4,345 | 10 | - 0.23% | 46,872 | 206 |
| 06.29 | 4,355 | 320 | + 7.93% | 53,723 | 232 |