일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,820	200	- 3.98%	73,247	357
11.06	5,020	90	+ 1.83%	52,450	263
11.05	4,930	190	- 3.71%	143,213	697
11.04	5,120	0	0.00%	63,200	322
11.03	5,120	130	- 2.48%	69,451	358
10.31	5,250	0	0.00%	39,683	208
10.30	5,250	220	- 4.02%	57,247	306
10.29	5,470	100	- 1.80%	40,433	222
10.28	5,570	0	0.00%	79,324	439
10.27	5,570	150	+ 2.77%	79,591	442