일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,810	210	- 2.99%	105,186	720
05.22	7,020	360	+ 5.41%	115,597	795
05.21	6,660	10	- 0.15%	122,137	834
05.20	6,670	390	- 5.52%	119,179	793
05.19	7,060	410	- 5.49%	298,333	2,069
05.18	7,470	100	- 1.32%	98,493	734
05.15	7,570	450	- 5.61%	165,162	1,307
05.14	8,020	630	+ 8.53%	384,182	3,068
05.13	7,390	260	+ 3.65%	184,246	1,336
05.12	7,130	180	- 2.46%	173,056	1,244