일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,510	20	- 0.36%	98,956	543
02.05	5,530	420	- 7.06%	142,338	806
02.04	5,950	70	+ 1.19%	160,809	974
02.03	5,880	380	+ 6.91%	204,888	1,175
02.02	5,500	150	+ 2.80%	135,028	729
01.30	5,350	160	- 2.90%	121,953	657
01.29	5,510	110	- 1.96%	216,126	1,193
01.28	5,620	310	- 5.23%	205,985	1,186
01.27	5,930	150	+ 2.60%	123,807	727
01.26	5,780	180	+ 3.21%	131,371	749