일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	4,580	10	+ 0.22%	45,859	204
08.24	4,570	40	+ 0.88%	87,259	411
08.21	4,530	230	- 4.83%	111,828	508
08.20	4,760	235	- 4.71%	115,972	567
08.19	4,995	205	- 3.94%	71,504	356
08.18	5,200	170	- 3.17%	155,920	824
08.14	5,370	220	+ 4.27%	363,807	1,908
08.13	5,150	260	- 4.81%	237,431	1,243
08.12	5,410	120	- 2.17%	435,648	2,432
08.11	5,530	180	- 3.15%	1,881,826	12,487