일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,310	60	+ 0.83%	210,202	1,528
05.08	7,250	50	- 0.69%	170,430	1,249
05.07	7,300	710	- 8.86%	452,607	3,403
05.06	8,010	570	- 6.64%	556,370	4,513
05.04	8,580	230	- 2.61%	206,343	1,784
04.30	8,810	670	- 7.07%	289,821	2,662
04.29	9,480	630	+ 7.12%	594,563	5,496
04.28	8,850	950	+ 12.03%	433,952	3,768
04.27	7,900	420	- 5.05%	351,686	2,819
04.24	8,320	340	- 3.93%	315,288	2,623