일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,420	10	+ 0.19%	55,436	300
10.23	5,410	140	- 2.52%	43,734	240
10.22	5,550	340	+ 6.53%	145,197	792
10.21	5,210	10	- 0.19%	44,711	234
10.20	5,220	140	+ 2.76%	67,140	346
10.17	5,080	160	- 3.05%	109,469	560
10.16	5,240	20	- 0.38%	29,242	154
10.15	5,260	80	+ 1.54%	47,815	250
10.14	5,180	160	- 3.00%	109,916	573
10.13	5,340	70	- 1.29%	105,086	556