| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 5,530 | 420 | - 7.06% | 142,338 | 806 |
| 02.04 | 5,950 | 70 | + 1.19% | 160,809 | 974 |
| 02.03 | 5,880 | 380 | + 6.91% | 204,888 | 1,175 |
| 02.02 | 5,500 | 150 | + 2.80% | 135,028 | 729 |
| 01.30 | 5,350 | 160 | - 2.90% | 121,953 | 657 |
| 01.29 | 5,510 | 110 | - 1.96% | 216,126 | 1,193 |
| 01.28 | 5,620 | 310 | - 5.23% | 205,985 | 1,186 |
| 01.27 | 5,930 | 150 | + 2.60% | 123,807 | 727 |
| 01.26 | 5,780 | 180 | + 3.21% | 131,371 | 749 |
| 01.23 | 5,600 | 110 | + 2.00% | 150,820 | 842 |