일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,910	220	- 4.29%	191,177	945
01.08	5,130	340	- 6.22%	231,112	1,202
01.07	5,470	430	- 7.29%	249,611	1,396
01.06	5,900	590	- 9.09%	556,631	3,358
01.05	6,490	310	- 4.56%	163,642	1,069
01.02	6,800	30	+ 0.44%	109,870	751
12.30	6,770	50	- 0.73%	41,222	280
12.29	6,820	170	+ 2.56%	154,260	1,061
12.26	6,650	360	- 5.14%	171,624	1,160
12.24	7,010	160	+ 2.34%	276,771	1,913