일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,410	210	- 3.17%	94,614	615
09.18	6,620	260	+ 4.09%	136,439	898
09.17	6,360	110	- 1.70%	65,513	419
09.16	6,470	140	+ 2.21%	117,896	754
09.15	6,330	170	+ 2.76%	197,749	1,260
09.12	6,160	20	+ 0.33%	43,788	271
09.11	6,140	40	- 0.65%	48,055	296
09.10	6,180	120	- 1.91%	116,792	720
09.09	6,300	150	+ 2.44%	574,344	3,813
09.08	6,150	160	+ 2.67%	41,963	257