일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,490	1,495	+ 29.93%	2,830,524	17,555
04.08	4,995	175	+ 3.63%	33,795	168
04.07	4,820	95	- 1.93%	30,111	146
04.06	4,915	165	- 3.25%	55,939	277
04.03	5,080	20	- 0.39%	40,303	205
04.02	5,100	160	- 3.04%	64,874	330
04.01	5,260	240	+ 4.78%	23,772	125
03.31	5,020	240	- 4.56%	63,140	325
03.30	5,260	240	- 4.36%	22,014	117
03.27	5,500	300	+ 5.77%	66,893	361