일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,330	200	+ 3.90%	83,391	446
03.19	5,130	30	- 0.58%	59,057	302
03.18	5,160	160	- 3.01%	73,683	386
03.17	5,320	280	+ 5.56%	333,721	1,790
03.16	5,040	190	- 3.63%	43,744	223
03.13	5,230	60	- 1.13%	32,582	171
03.12	5,290	30	+ 0.57%	38,980	206
03.11	5,260	80	+ 1.54%	58,642	312
03.10	5,180	160	+ 3.19%	36,825	191
03.09	5,020	330	- 6.17%	117,018	583