일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	4,280	195	- 4.36%	31,168	134
10.08	4,475	110	+ 2.52%	77,834	346
10.07	4,365	90	+ 2.11%	26,371	114
10.06	4,275	55	- 1.27%	43,711	186
10.02	4,330	15	- 0.35%	51,245	222
10.01	4,345	45	- 1.03%	41,011	179
09.30	4,390	65	+ 1.50%	20,081	88
09.29	4,325	95	- 2.15%	19,863	86
09.28	4,420	70	+ 1.61%	42,805	188
09.23	4,350	35	+ 0.81%	38,418	168