일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,350	155	- 3.44%	142,087	614
06.23	4,505	375	- 7.68%	59,924	279
06.22	4,880	320	- 6.15%	103,133	514
06.19	5,200	120	+ 2.36%	79,276	403
06.18	5,080	140	- 2.68%	80,216	414
06.17	5,220	325	+ 6.64%	183,926	932
06.16	4,895	315	+ 6.88%	170,280	832
06.15	4,580	60	+ 1.33%	73,534	342
06.12	4,520	30	- 0.66%	81,404	374
06.11	4,550	150	- 3.19%	66,296	301