일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	5,710	320	+ 5.94%	47,590	265
08.07	5,390	140	- 2.53%	46,683	254
08.06	5,530	410	- 6.90%	134,846	752
08.05	5,940	270	+ 4.76%	137,009	771
08.04	5,670	580	- 9.28%	293,896	1,711
08.03	6,250	1,240	+ 24.75%	808,143	4,988
07.31	5,010	690	+ 15.97%	238,365	1,138
07.30	4,320	380	+ 9.65%	84,709	351
07.29	3,940	600	- 13.22%	207,769	847
07.28	4,540	155	- 3.30%	78,901	351