일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,993	5	- 0.25%	11,401	23
08.06	1,998	4	+ 0.20%	21,984	44
08.05	1,994	5	+ 0.25%	6,940	14
08.04	1,989	3	- 0.15%	4,883	10
08.01	1,992	1	- 0.05%	11,377	23
07.31	1,993	1	- 0.05%	12,322	25
07.30	1,994	27	+ 1.37%	19,784	39
07.29	1,967	2	+ 0.10%	17,542	34
07.28	1,965	32	- 1.60%	14,394	28
07.25	1,997	15	+ 0.76%	10,516	21