일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,710	5	+ 0.29%	18,015	31
10.28	1,705	8	- 0.47%	38,173	65
10.27	1,713	0	0.00%	20,696	36
10.24	1,713	8	+ 0.47%	12,538	21
10.23	1,705	3	- 0.18%	12,149	21
10.22	1,708	6	+ 0.35%	15,571	26
10.21	1,702	33	- 1.90%	22,349	38
10.20	1,735	17	+ 0.99%	8,816	15
10.17	1,718	2	- 0.12%	12,140	21
10.16	1,720	28	- 1.60%	23,237	40