일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,910	12	- 0.62%	7,564	14
12.29	1,922	19	- 0.98%	16,968	33
12.26	1,941	0	0.00%	16,148	31
12.24	1,941	1	+ 0.05%	22,432	44
12.23	1,940	44	+ 2.32%	33,224	63
12.22	1,896	4	- 0.21%	51,696	99
12.19	1,900	21	+ 1.12%	35,615	68
12.18	1,879	18	+ 0.97%	48,366	90
12.17	1,861	97	+ 5.50%	85,074	156
12.16	1,764	0	0.00%	22,358	39