일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,055	5	- 0.24%	30,720	63
07.09	2,060	10	+ 0.49%	39,406	81
07.08	2,050	5	+ 0.24%	33,415	68
07.07	2,045	15	+ 0.74%	26,921	55
07.04	2,030	5	- 0.25%	25,728	52
07.03	2,035	10	- 0.49%	28,482	58
07.02	2,045	10	- 0.49%	67,170	138
07.01	2,055	0	0.00%	37,057	76
06.30	2,055	0	0.00%	20,968	43
06.27	2,055	5	+ 0.24%	44,613	91