일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,988	7	- 0.35%	24,254	48
04.08	1,995	78	+ 4.07%	35,091	69
04.07	1,917	6	- 0.31%	24,410	46
04.06	1,923	47	- 2.39%	53,445	103
04.03	1,970	13	+ 0.66%	31,824	62
04.02	1,957	78	- 3.83%	33,672	66
04.01	2,035	5	+ 0.25%	94,742	193
03.31	2,030	135	- 6.24%	130,673	268
03.30	2,165	45	- 2.04%	51,643	112
03.27	2,210	55	+ 2.55%	384,415	890