일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,892	9	+ 0.48%	9,796	19
08.21	1,883	39	- 2.03%	6,047	12
08.20	1,922	3	- 0.16%	9,259	18
08.19	1,925	7	- 0.36%	13,259	26
08.18	1,932	51	+ 2.71%	18,318	35
08.14	1,881	1	- 0.05%	24,305	46
08.13	1,882	58	- 2.99%	24,237	46
08.12	1,940	40	- 2.02%	17,308	34
08.11	1,980	22	+ 1.12%	9,375	19
08.08	1,958	35	- 1.76%	19,496	38