일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,626	22	- 1.34%	10,108	17
11.14	1,648	18	+ 1.10%	7,528	12
11.13	1,630	13	- 0.79%	4,067	7
11.12	1,643	14	+ 0.86%	5,224	9
11.11	1,629	12	+ 0.74%	14,371	23
11.10	1,617	20	+ 1.25%	14,478	23
11.07	1,597	8	- 0.50%	23,724	38
11.06	1,605	15	- 0.93%	22,019	36
11.05	1,620	24	- 1.46%	20,933	34
11.04	1,644	43	- 2.55%	33,653	56