일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,982	2	- 0.10%	11,357	23
07.23	1,984	1	- 0.05%	10,843	21
07.22	1,985	1	+ 0.05%	14,583	29
07.21	1,984	15	- 0.75%	30,079	60
07.18	1,999	1	- 0.05%	15,482	31
07.17	2,000	20	- 0.99%	24,669	49
07.16	2,020	10	- 0.49%	46,138	93
07.15	2,030	0	0.00%	18,825	38
07.14	2,030	10	- 0.49%	24,178	49
07.11	2,040	15	- 0.73%	34,318	70