일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,643	14	+ 0.86%	5,224	9
11.11	1,629	12	+ 0.74%	14,371	23
11.10	1,617	20	+ 1.25%	14,478	23
11.07	1,597	8	- 0.50%	23,724	38
11.06	1,605	15	- 0.93%	22,019	36
11.05	1,620	24	- 1.46%	20,933	34
11.04	1,644	43	- 2.55%	33,653	56
11.03	1,687	25	- 1.46%	15,843	27
10.31	1,712	27	+ 1.60%	25,900	43
10.30	1,685	25	- 1.46%	28,473	48