| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,769 | 2 | - 0.11% | 26,879 | 48 |
| 02.03 | 1,771 | 11 | + 0.63% | 40,810 | 73 |
| 02.02 | 1,760 | 0 | 0.00% | 32,139 | 56 |
| 01.30 | 1,760 | 2 | - 0.11% | 48,054 | 85 |
| 01.29 | 1,762 | 30 | + 1.73% | 40,018 | 70 |
| 01.28 | 1,732 | 20 | - 1.14% | 57,257 | 103 |
| 01.27 | 1,752 | 44 | - 2.45% | 44,771 | 80 |
| 01.26 | 1,796 | 72 | - 3.85% | 26,479 | 48 |
| 01.23 | 1,868 | 17 | - 0.90% | 18,554 | 35 |
| 01.22 | 1,885 | 0 | 0.00% | 15,039 | 28 |