일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,754	3	+ 0.17%	66,322	117
02.05	1,751	18	- 1.02%	18,648	33
02.04	1,769	2	- 0.11%	26,879	48
02.03	1,771	11	+ 0.63%	40,810	73
02.02	1,760	0	0.00%	32,139	56
01.30	1,760	2	- 0.11%	48,054	85
01.29	1,762	30	+ 1.73%	40,018	70
01.28	1,732	20	- 1.14%	57,257	103
01.27	1,752	44	- 2.45%	44,771	80
01.26	1,796	72	- 3.85%	26,479	48