일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,713	8	+ 0.47%	12,538	21
10.23	1,705	3	- 0.18%	12,149	21
10.22	1,708	6	+ 0.35%	15,571	26
10.21	1,702	33	- 1.90%	22,349	38
10.20	1,735	17	+ 0.99%	8,816	15
10.17	1,718	2	- 0.12%	12,140	21
10.16	1,720	28	- 1.60%	23,237	40
10.15	1,748	23	+ 1.33%	29,815	51
10.14	1,725	0	0.00%	29,398	51
10.13	1,725	43	- 2.43%	21,805	38