일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,738	4	+ 0.23%	13,158	23
06.09	1,734	25	+ 1.46%	14,426	25
06.08	1,709	161	- 8.61%	57,911	99
06.05	1,870	8	+ 0.43%	37,154	69
06.04	1,862	35	- 1.85%	14,821	28
06.02	1,897	8	- 0.42%	18,814	35
06.01	1,905	3	- 0.16%	23,614	45
05.29	1,908	13	- 0.68%	15,348	29
05.28	1,921	63	- 3.18%	24,585	47
05.27	1,984	31	- 1.54%	8,914	18