일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,210	55	+ 2.55%	384,415	890
03.26	2,155	35	- 1.60%	23,887	51
03.25	2,190	0	0.00%	7,932	17
03.24	2,190	25	+ 1.16%	31,855	69
03.23	2,165	75	- 3.35%	15,336	33
03.20	2,240	90	+ 4.19%	47,182	103
03.19	2,150	120	- 5.29%	77,502	167
03.18	2,270	0	0.00%	34,676	78
03.17	2,270	20	- 0.87%	79,619	175
03.16	2,290	65	- 2.76%	40,772	93