일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,905	3	- 0.16%	23,614	45
05.29	1,908	13	- 0.68%	15,348	29
05.28	1,921	63	- 3.18%	24,585	47
05.27	1,984	31	- 1.54%	8,914	18
05.26	2,015	10	+ 0.50%	24,742	49
05.22	2,005	0	0.00%	4,369	9
05.21	2,005	18	+ 0.91%	25,473	51
05.20	1,987	13	- 0.65%	23,858	46
05.19	2,000	60	- 2.91%	22,635	45
05.18	2,060	55	+ 2.74%	57,326	119