일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,875	185	- 6.05%	184,505	539
10.21	3,060	15	- 0.49%	289,800	884
10.20	3,075	65	- 2.07%	154,927	481
10.19	3,140	55	+ 1.78%	178,978	552
10.16	3,085	185	+ 6.38%	625,045	1,935
10.15	2,900	300	- 9.38%	533,113	1,571
10.14	3,200	290	- 8.31%	579,832	1,907
10.13	3,490	120	- 3.32%	2,839,968	10,620
10.12	3,610	440	+ 13.88%	3,876,435	14,368
10.08	3,170	35	- 1.09%	116,606	365